| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEE | $66.35 | -1.37% | $ -0.92 | $65.24 | $67.20 | $61.72 | $86.10 | $69.60 | $74.93 | 13720723 | 24.85 | 2.67 |
| SO | $91.05 | -0.09% | $ -0.08 | $90.27 | $91.43 | $73.14 | $94.45 | $89.54 | $87.11 | 3018359 | 22.82 | 3.99 |
| DUK | $120.70 | -0.59% | $ -0.72 | $120.19 | $121.52 | $97.49 | $125.27 | $117.94 | $113.75 | 3197424 | 21.21 | 5.69 |
| SRE | $74.52 | 1.65% | $ 1.21 | $72.70 | $74.75 | $61.90 | $95.77 | $72.48 | $81.01 | 4021472 | 16.86 | 4.42 |
| AEP | $106.70 | -0.30% | $ -0.32 | $105.69 | $107.62 | $85.24 | $110.48 | $105.16 | $99.39 | 3671936 | 19.12 | 5.58 |
| NGG | $72.26 | 0.77% | $ 0.55 | $71.56 | $72.44 | $55.13 | $74.82 | $64.53 | $63.88 | 887358 | 26.47 | 2.73 |
| D | $53.35 | 0.04% | $ 0.02 | $52.76 | $53.59 | $47.99 | $61.97 | $54.63 | $55.54 | 3979943 | 24.25 | 2.20 |
| NGG | $72.26 | 0.77% | $ 0.55 | $71.56 | $72.44 | $55.13 | $74.82 | $64.53 | $63.88 | 887358 | 26.47 | 2.73 |
| PEG | $81.72 | -0.15% | $ -0.12 | $81.08 | $82.53 | $66.57 | $95.22 | $81.87 | $83.97 | 2634431 | 23.08 | 3.54 |
| EXC | $46.33 | -1.00% | $ -0.47 | $46.24 | $46.73 | $34.01 | $48.11 | $44.51 | $40.04 | 6202870 | 18.91 | 2.45 |
| XEL | $70.29 | -1.76% | $ -1.26 | $69.01 | $71.48 | $51.97 | $73.38 | $69.54 | $65.47 | 6490999 | 20.43 | 3.44 |
AryaFin Engine© - An AI FinTech Venture - 2024-25 Disclaimer