Home Builders Analysis - Real Time Data

Stock	Price	Change%	Change	Day Low	Day High	Year Low	Year High	50 Avg	200 Avg	Volume	PE	EPS
TOL	$101.06	2.92%	$ 2.87	$97.02	$101.36	$86.67	$169.52	$105.83	$132.35	1527368	6.96	14.51
MHO	$107.22	1.74%	$ 1.83	$104.44	$107.80	$100.22	$176.18	$114.38	$141.98	277766	5.67	18.91
PHM	$102.85	1.77%	$ 1.79	$99.54	$103.16	$88.07	$149.47	$102.17	$120.29	1940173	7.26	14.16
CHCI	$10.28	-3.02%	$ -0.32	$10.28	$10.54	$5.90	$14.48	$8.25	$8.40	7835	7.29	1.41
HOV	$98.72	1.86%	$ 1.80	$95.04	$99.64	$81.15	$240.34	$105.88	$158.42	64495	3.04	32.46
KBH	$54.27	1.50%	$ 0.80	$52.97	$54.47	$48.90	$89.70	$58.77	$72.61	1121783	6.63	8.18
PATK	$79.96	2.57%	$ 2.00	$76.99	$80.27	$67.72	$98.90	$85.61	$87.36	675493	19.45	4.11
LEN	$109.22	1.53%	$ 1.65	$106.55	$109.58	$98.42	$187.61	$115.79	$148.73	2277419	7.97	13.70
BLD	$302.42	2.21%	$ 6.53	$293.53	$303.58	$266.26	$495.68	$302.06	$357.68	290335	14.57	20.75
MTH	$68.92	1.04%	$ 0.71	$64.71	$69.81	$59.27	$106.99	$70.61	$85.66	1692642	6.43	10.72
NVR	$7146.88	0.90%	$ 63.79	$7007.57	$7182.58	$6562.85	$9964.77	$7225.91	$8409.52	17197	14.73	485.19
BZH	$19.22	1.75%	$ 0.33	$18.57	$19.23	$17.37	$38.22	$21.30	$28.22	315611	4.89	3.93
DHI	$126.04	1.00%	$ 1.25	$123.81	$126.49	$110.44	$199.85	$126.58	$156.93	3045781	9.56	13.19
LGIH	$60.23	0.67%	$ 0.40	$58.94	$60.52	$53.13	$125.83	$69.41	$94.44	266964	7.26	8.30
GRBK	$57.97	0.99%	$ 0.57	$56.55	$58.13	$50.57	$84.66	$58.32	$66.98	251250	6.86	8.45
SKY	$85.51	3.55%	$ 2.93	$81.87	$85.99	$64.82	$116.49	$93.72	$92.04	300919	30.22	2.83
FTDR	$40.48	-0.07%	$ -0.03	$40.16	$40.93	$30.31	$63.49	$43.11	$49.01	628237	13.45	3.01
TPH	$30.86	-0.06%	$ -0.02	$30.25	$31.58	$27.90	$47.78	$31.53	$38.92	945161	6.39	4.83